Mart 2012 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,9000 | 1,9200 | 1,8800 | 1,9000 | %1,06 |
| 29.03.2012 | 1,8800 | 1,9200 | 1,8700 | 1,8800 | %-1,57 |
| 28.03.2012 | 1,9100 | 1,9600 | 1,9000 | 1,9100 | %-2,55 |
| 27.03.2012 | 1,9600 | 1,9800 | 1,9500 | 1,9600 | %0,00 |
| 26.03.2012 | 1,9600 | 1,9900 | 1,9100 | 1,9600 | %2,08 |
| 23.03.2012 | 1,9200 | 1,9400 | 1,9000 | 1,9200 | %-0,52 |
| 22.03.2012 | 1,9300 | 1,9300 | 1,9000 | 1,9300 | %1,05 |
| 21.03.2012 | 1,9100 | 1,9300 | 1,8600 | 1,9100 | %2,69 |
| 20.03.2012 | 1,8600 | 1,8600 | 1,8400 | 1,8600 | %0,54 |
| 19.03.2012 | 1,8500 | 1,8700 | 1,8300 | 1,8500 | %0,54 |
| 16.03.2012 | 1,8400 | 1,8700 | 1,8400 | 1,8400 | %-0,54 |
| 15.03.2012 | 1,8500 | 1,8500 | 1,7900 | 1,8500 | %5,11 |
| 14.03.2012 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | %0,57 |
| 13.03.2012 | 1,7500 | 1,7600 | 1,7300 | 1,7500 | %1,16 |
| 12.03.2012 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %-0,57 |
| 09.03.2012 | 1,7400 | 1,7600 | 1,7200 | 1,7400 | %0,00 |
| 08.03.2012 | 1,7400 | 1,7900 | 1,7400 | 1,7400 | %-1,69 |
| 07.03.2012 | 1,7700 | 1,7800 | 1,7300 | 1,7700 | %1,72 |
| 06.03.2012 | 1,7400 | 1,7900 | 1,7200 | 1,7400 | %-1,69 |
| 05.03.2012 | 1,7700 | 1,8100 | 1,7700 | 1,7700 | %-2,21 |
| 02.03.2012 | 1,8100 | 1,8200 | 1,7900 | 1,8100 | %0,00 |
| 01.03.2012 | 1,8100 | 1,8300 | 1,7900 | 1,8100 | %-0,55 |