Şubat 2012 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8200 | 1,8200 | 1,7800 | 1,8200 | %2,82 |
| 28.02.2012 | 1,7700 | 1,7800 | 1,7000 | 1,7700 | %3,51 |
| 27.02.2012 | 1,7100 | 1,7100 | 1,6800 | 1,7100 | %1,18 |
| 24.02.2012 | 1,6900 | 1,7200 | 1,6700 | 1,6900 | %0,00 |
| 23.02.2012 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %0,00 |
| 22.02.2012 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %-1,17 |
| 21.02.2012 | 1,7100 | 1,7400 | 1,7000 | 1,7100 | %-1,72 |
| 20.02.2012 | 1,7400 | 1,7400 | 1,6800 | 1,7400 | %2,96 |
| 17.02.2012 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %1,20 |
| 16.02.2012 | 1,6700 | 1,6800 | 1,6300 | 1,6700 | %1,21 |
| 15.02.2012 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | %1,23 |
| 14.02.2012 | 1,6300 | 1,6800 | 1,6200 | 1,6300 | %-1,81 |
| 13.02.2012 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %1,22 |
| 10.02.2012 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %-0,61 |
| 09.02.2012 | 1,6500 | 1,7100 | 1,6400 | 1,6500 | %-2,94 |
| 08.02.2012 | 1,7000 | 1,7100 | 1,6700 | 1,7000 | %1,80 |
| 07.02.2012 | 1,6700 | 1,6700 | 1,6400 | 1,6700 | %0,60 |
| 06.02.2012 | 1,6600 | 1,6800 | 1,6300 | 1,6600 | %0,00 |
| 03.02.2012 | 1,6600 | 1,6900 | 1,6500 | 1,6600 | %0,00 |
| 02.02.2012 | 1,6600 | 1,6600 | 1,6100 | 1,6600 | %2,47 |
| 01.02.2012 | 1,6200 | 1,6400 | 1,5900 | 1,6200 | %1,25 |