Amerikan Doları 50,0428 %0,05Euro 56,3202 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.696,30 %0,70Ethereum 2.429,40 %0,35

Ocak 2012 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,60001,61001,58001,6000%0,00
30.01.20121,60001,60001,58001,6000%0,00
27.01.20121,60001,62001,58001,6000%-1,23
26.01.20121,62001,62001,59001,6200%1,89
25.01.20121,59001,60001,58001,5900%0,63
24.01.20121,58001,61001,57001,5800%0,00
23.01.20121,58001,59001,56001,5800%0,64
20.01.20121,57001,58001,56001,5700%0,00
19.01.20121,57001,59001,56001,5700%1,29
18.01.20121,55001,56001,50001,5500%3,33
17.01.20121,50001,53001,48001,5000%0,00
16.01.20121,50001,50001,44001,5000%3,45
13.01.20121,45001,51001,43001,4500%-2,03
12.01.20121,48001,51001,46001,4800%1,37
11.01.20121,46001,47001,41001,4600%2,82
10.01.20121,42001,44001,40001,4200%1,43
09.01.20121,40001,49001,39001,4000%-6,67
06.01.20121,50001,55001,49001,5000%-3,23
05.01.20121,55001,60001,53001,5500%-2,52
04.01.20121,59001,62001,58001,5900%-1,85
03.01.20121,62001,62001,59001,6200%1,89
02.01.20121,59001,62001,57001,5900%-3,05