Aralık 2011 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,6400 | 1,6800 | 1,6200 | 1,6400 | %-0,61 |
| 29.12.2011 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | %-0,60 |
| 28.12.2011 | 1,6600 | 1,6900 | 1,6600 | 1,6600 | %-1,78 |
| 27.12.2011 | 1,6900 | 1,7000 | 1,6600 | 1,6900 | %-0,59 |
| 26.12.2011 | 1,7000 | 1,7100 | 1,6800 | 1,7000 | %0,59 |
| 23.12.2011 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %1,20 |
| 22.12.2011 | 1,6700 | 1,6900 | 1,6600 | 1,6700 | %1,21 |
| 21.12.2011 | 1,6500 | 1,7100 | 1,6500 | 1,6500 | %-2,37 |
| 20.12.2011 | 1,6900 | 1,6900 | 1,6300 | 1,6900 | %1,81 |
| 19.12.2011 | 1,6600 | 1,6600 | 1,5900 | 1,6600 | %4,40 |
| 16.12.2011 | 1,5900 | 1,6600 | 1,5700 | 1,5900 | %-2,45 |
| 15.12.2011 | 1,6300 | 1,6500 | 1,6000 | 1,6300 | %0,62 |
| 14.12.2011 | 1,6200 | 1,7000 | 1,6000 | 1,6200 | %-4,14 |
| 13.12.2011 | 1,6900 | 1,7700 | 1,6900 | 1,6900 | %-2,31 |
| 12.12.2011 | 1,7300 | 1,7500 | 1,6800 | 1,7300 | %3,59 |
| 09.12.2011 | 1,6700 | 1,7000 | 1,6300 | 1,6700 | %1,83 |
| 08.12.2011 | 1,6400 | 1,6800 | 1,6300 | 1,6400 | %0,00 |
| 07.12.2011 | 1,6400 | 1,6500 | 1,5300 | 1,6400 | %8,61 |
| 06.12.2011 | 1,5100 | 1,5400 | 1,5100 | 1,5100 | %-0,66 |
| 05.12.2011 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,66 |
| 02.12.2011 | 1,5100 | 1,5400 | 1,5000 | 1,5100 | %0,00 |
| 01.12.2011 | 1,5100 | 1,5600 | 1,5000 | 1,5100 | %0,00 |