Temmuz 2011 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,6100 | 1,6500 | 1,5900 | 1,6100 | %0,00 |
| 28.07.2011 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 27.07.2011 | 1,6100 | 1,7200 | 1,5500 | 1,6100 | %5,23 |
| 26.07.2011 | 1,5300 | 1,5500 | 1,4900 | 1,5300 | %2,68 |
| 25.07.2011 | 1,4900 | 1,5000 | 1,4300 | 1,4900 | %0,68 |
| 22.07.2011 | 1,4800 | 1,5300 | 1,4700 | 1,4800 | %-0,67 |
| 21.07.2011 | 1,4900 | 1,5700 | 1,4400 | 1,4900 | %-4,49 |
| 20.07.2011 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %0,00 |
| 19.07.2011 | 1,5600 | 1,6100 | 1,5500 | 1,5600 | %-2,50 |
| 18.07.2011 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %-1,23 |
| 15.07.2011 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %-0,61 |
| 14.07.2011 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %-1,21 |
| 13.07.2011 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | %0,61 |
| 12.07.2011 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %-1,20 |
| 11.07.2011 | 1,6600 | 1,6900 | 1,6500 | 1,6600 | %-0,60 |
| 08.07.2011 | 1,6700 | 1,7100 | 1,6600 | 1,6700 | %-1,18 |
| 07.07.2011 | 1,6900 | 1,7000 | 1,6500 | 1,6900 | %2,42 |
| 06.07.2011 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %-0,60 |
| 05.07.2011 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 04.07.2011 | 1,6700 | 1,6800 | 1,6500 | 1,6700 | %1,21 |
| 01.07.2011 | 1,6500 | 1,6700 | 1,6100 | 1,6500 | %1,85 |