Mayıs 2011 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,6700 | 1,6800 | 1,6400 | 1,6700 | %2,45 |
| 30.05.2011 | 1,6300 | 1,6800 | 1,6200 | 1,6300 | %-1,21 |
| 27.05.2011 | 1,6500 | 1,7300 | 1,6400 | 1,6500 | %-2,94 |
| 26.05.2011 | 1,7000 | 1,7300 | 1,6900 | 1,7000 | %-1,16 |
| 25.05.2011 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %-0,58 |
| 24.05.2011 | 1,7300 | 1,7500 | 1,6700 | 1,7300 | %3,59 |
| 23.05.2011 | 1,6700 | 1,7000 | 1,6600 | 1,6700 | %-2,34 |
| 20.05.2011 | 1,7100 | 1,7500 | 1,7000 | 1,7100 | %-2,84 |
| 19.05.2011 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,57 |
| 18.05.2011 | 1,7500 | 1,8100 | 1,7400 | 1,7500 | %-2,23 |
| 17.05.2011 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %0,56 |
| 16.05.2011 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %-0,56 |
| 13.05.2011 | 1,7900 | 1,8600 | 1,7800 | 1,7900 | %-4,28 |
| 12.05.2011 | 1,8700 | 1,8700 | 1,8400 | 1,8700 | %1,08 |
| 11.05.2011 | 1,8500 | 1,8900 | 1,8400 | 1,8500 | %-2,12 |
| 10.05.2011 | 1,8900 | 1,9300 | 1,8800 | 1,8900 | %-1,05 |
| 09.05.2011 | 1,9100 | 1,9400 | 1,9100 | 1,9100 | %0,00 |
| 06.05.2011 | 1,9100 | 1,9500 | 1,9100 | 1,9100 | %-1,55 |
| 05.05.2011 | 1,9400 | 1,9600 | 1,9300 | 1,9400 | %0,00 |
| 04.05.2011 | 1,9400 | 1,9700 | 1,9300 | 1,9400 | %-1,52 |
| 03.05.2011 | 1,9700 | 1,9700 | 1,9500 | 1,9700 | %0,00 |
| 02.05.2011 | 1,9700 | 2,0000 | 1,9600 | 1,9700 | %-1,01 |