Amerikan Doları 50,0429 %0,05Euro 56,3261 %0,27Gram Altın 6.678,00 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,6270 %-1,64EUR/USD 1,1256 %0,23Bitcoin 80.723,12 %0,73Ethereum 2.427,18 %0,26

Nisan 2011 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20111,99002,00001,97001,9900%0,51
28.04.20111,98001,99001,96001,9800%0,51
27.04.20111,97002,02001,96001,9700%-1,99
26.04.20112,01002,03002,00002,0100%0,00
25.04.20112,01002,01001,96002,0100%2,55
22.04.20111,96001,97001,95001,9600%0,51
21.04.20111,95001,97001,94001,9500%0,00
20.04.20111,95001,98001,95001,9500%0,00
19.04.20111,95001,96001,91001,9500%2,63
18.04.20111,90002,00001,89001,9000%-4,04
15.04.20111,98002,01001,96001,9800%-0,50
14.04.20111,99002,02001,98001,9900%-0,50
13.04.20112,00002,03002,00002,0000%0,00
12.04.20112,00002,01001,97002,0000%0,00
11.04.20112,00002,02001,99002,0000%-0,50
08.04.20112,01002,07002,00002,0100%-1,95
07.04.20112,05002,06002,02002,0500%1,49
06.04.20112,02002,04002,00002,0200%1,00
05.04.20112,00002,04001,99002,0000%-0,99
04.04.20112,02002,03001,98002,0200%1,51
01.04.20111,99001,99001,95001,9900%2,05