Mart 2011 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,9500 | 1,9700 | 1,9200 | 1,9500 | %1,04 |
| 30.03.2011 | 1,9300 | 1,9300 | 1,9100 | 1,9300 | %1,05 |
| 29.03.2011 | 1,9100 | 1,9300 | 1,8900 | 1,9100 | %-0,52 |
| 28.03.2011 | 1,9200 | 1,9300 | 1,8900 | 1,9200 | %0,52 |
| 25.03.2011 | 1,9100 | 1,9500 | 1,9000 | 1,9100 | %-0,52 |
| 24.03.2011 | 1,9200 | 1,9300 | 1,9000 | 1,9200 | %0,52 |
| 23.03.2011 | 1,9100 | 1,9500 | 1,8900 | 1,9100 | %-0,52 |
| 22.03.2011 | 1,9200 | 1,9500 | 1,9000 | 1,9200 | %1,05 |
| 21.03.2011 | 1,9000 | 1,9100 | 1,8600 | 1,9000 | %1,60 |
| 18.03.2011 | 1,8700 | 1,9000 | 1,8500 | 1,8700 | %-1,06 |
| 17.03.2011 | 1,8900 | 1,8900 | 1,8600 | 1,8900 | %1,61 |
| 16.03.2011 | 1,8600 | 1,9300 | 1,8500 | 1,8600 | %-2,11 |
| 15.03.2011 | 1,9000 | 1,9000 | 1,8500 | 1,9000 | %-2,06 |
| 14.03.2011 | 1,9400 | 1,9500 | 1,9100 | 1,9400 | %-1,52 |
| 11.03.2011 | 1,9700 | 2,0200 | 1,9600 | 1,9700 | %-1,99 |
| 10.03.2011 | 2,0100 | 2,1000 | 1,8900 | 2,0100 | %4,69 |
| 09.03.2011 | 1,9200 | 1,9400 | 1,8800 | 1,9200 | %2,67 |
| 08.03.2011 | 1,8700 | 1,8800 | 1,8400 | 1,8700 | %2,19 |
| 07.03.2011 | 1,8300 | 1,8500 | 1,8100 | 1,8300 | %-2,14 |
| 04.03.2011 | 1,8700 | 1,9100 | 1,8600 | 1,8700 | %0,54 |
| 03.03.2011 | 1,8600 | 1,8700 | 1,8100 | 1,8600 | %3,91 |
| 02.03.2011 | 1,7900 | 1,8000 | 1,7400 | 1,7900 | %-1,10 |
| 01.03.2011 | 1,8100 | 1,9400 | 1,8000 | 1,8100 | %-5,24 |