Amerikan Doları 50,0478 %0,06Euro 56,3654 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,29Bitcoin 80.534,01 %0,49Ethereum 2.426,38 %0,22

Şubat 2011 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111,91001,93001,89001,9100%-0,52
25.02.20111,92001,95001,89001,9200%2,13
24.02.20111,88002,07001,84001,8800%-8,74
23.02.20112,06002,18002,02002,0600%-3,29
22.02.20112,13002,24002,13002,1300%-4,05
21.02.20112,22002,33002,19002,2200%-4,72
18.02.20112,33002,60002,31002,3300%-2,10
17.02.20112,38002,42002,36002,3800%-0,42
16.02.20112,39002,43002,36002,3900%1,27
15.02.20112,36002,38002,33002,3600%1,29
14.02.20112,33002,43002,33002,3300%-2,92
11.02.20112,40002,40002,30002,4000%3,45
10.02.20112,32002,37002,28002,3200%0,87
09.02.20112,30002,34002,27002,3000%0,00
08.02.20112,30002,38002,29002,3000%-3,36
07.02.20112,38002,38002,20002,3800%7,21
04.02.20112,22002,22002,16002,2200%0,91
03.02.20112,20002,29002,17002,2000%-3,08
02.02.20112,27002,33002,25002,2700%-2,16
01.02.20112,32002,33002,22002,3200%4,50