Amerikan Doları 50,0436 %0,05Euro 56,2514 %0,14Gram Altın 6.597,50 %0,45Ons Altın 4.077,47 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.695,37 %0,70Ethereum 2.427,70 %0,28

Ocak 2011 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,22002,22002,13002,2200%1,37
28.01.20112,19002,27002,17002,1900%-3,10
27.01.20112,26002,27002,24002,2600%0,89
26.01.20112,24002,26002,22002,2400%0,90
25.01.20112,22002,22002,17002,2200%2,78
24.01.20112,16002,19002,15002,1600%-0,46
21.01.20112,17002,17002,10002,1700%2,36
20.01.20112,12002,21002,09002,1200%-1,85
19.01.20112,16002,24002,16002,1600%-2,26
18.01.20112,21002,29002,20002,2100%-1,78
17.01.20112,25002,29002,22002,2500%-1,32
14.01.20112,28002,32002,27002,2800%0,00
13.01.20112,28002,30002,24002,2800%2,24
12.01.20112,23002,25002,16002,2300%3,24
11.01.20112,16002,21002,13002,1600%-0,92
10.01.20112,18002,31002,13002,1800%-8,02
07.01.20112,37002,40002,35002,3700%-0,84
06.01.20112,39002,41002,38002,3900%0,84
05.01.20112,37002,40002,35002,3700%-0,42
04.01.20112,38002,42002,32002,3800%1,71
03.01.20112,34002,34002,27002,3400%2,18