Temmuz 2008 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 3,0070 | 3,1177 | 3,0070 | 3,0594 | %3,96 |
| 30.07.2008 | 2,8671 | 2,9953 | 2,8671 | 2,9429 | %5,65 |
| 29.07.2008 | 2,7506 | 2,7972 | 2,7273 | 2,7855 | %0,42 |
| 28.07.2008 | 2,6923 | 2,7972 | 2,6923 | 2,7739 | %0,42 |
| 25.07.2008 | 2,7622 | 2,7972 | 2,7273 | 2,7622 | %-2,07 |
| 24.07.2008 | 2,8205 | 2,8205 | 2,7739 | 2,8205 | %0,00 |
| 23.07.2008 | 2,7506 | 2,8555 | 2,7506 | 2,8205 | %2,54 |
| 22.07.2008 | 2,7622 | 2,7739 | 2,7156 | 2,7506 | %0,85 |
| 21.07.2008 | 2,6457 | 2,7506 | 2,6340 | 2,7273 | %2,63 |
| 18.07.2008 | 2,6573 | 2,7389 | 2,5991 | 2,6573 | %4,59 |
| 17.07.2008 | 2,3776 | 2,5524 | 2,3776 | 2,5408 | %11,22 |
| 16.07.2008 | 2,2494 | 2,2960 | 2,2378 | 2,2844 | %2,62 |
| 15.07.2008 | 2,2727 | 2,2727 | 2,2144 | 2,2261 | %-2,05 |
| 14.07.2008 | 2,2378 | 2,2844 | 2,2378 | 2,2727 | %1,56 |
| 11.07.2008 | 2,3077 | 2,3077 | 2,2261 | 2,2378 | %-2,54 |
| 10.07.2008 | 2,1445 | 2,3193 | 2,1445 | 2,2960 | %4,79 |
| 09.07.2008 | 2,1795 | 2,2261 | 2,1562 | 2,1911 | %3,30 |
| 08.07.2008 | 2,1678 | 2,1678 | 2,1096 | 2,1212 | %-3,19 |
| 07.07.2008 | 2,2144 | 2,2261 | 2,1562 | 2,1911 | %-1,05 |
| 04.07.2008 | 2,2378 | 2,2611 | 2,1795 | 2,2144 | %6,74 |
| 03.07.2008 | 2,1329 | 2,1329 | 2,0746 | 2,0746 | %-4,81 |
| 02.07.2008 | 2,1795 | 2,2144 | 2,1329 | 2,1795 | %0,00 |
| 01.07.2008 | 2,3893 | 2,3893 | 2,1562 | 2,1795 | %-8,33 |