Ağustos 2005 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,8502 | 1,8939 | 1,8502 | 1,8794 | %1,57 |
| 30.08.2005 | 1,8502 | 1,8502 | 1,8502 | 1,8502 | %0,79 |
| 29.08.2005 | 1,8648 | 1,8648 | 1,8357 | 1,8357 | %-2,33 |
| 26.08.2005 | 1,8939 | 1,9085 | 1,8794 | 1,8794 | %-0,77 |
| 25.08.2005 | 1,8939 | 1,9085 | 1,8794 | 1,8939 | %-0,76 |
| 24.08.2005 | 1,9085 | 1,9085 | 1,8648 | 1,9085 | %1,55 |
| 23.08.2005 | 1,9231 | 1,9231 | 1,8794 | 1,8794 | %-0,77 |
| 22.08.2005 | 1,8648 | 1,9085 | 1,8648 | 1,8939 | %1,56 |
| 19.08.2005 | 1,8065 | 1,8939 | 1,7920 | 1,8648 | %4,92 |
| 18.08.2005 | 1,7920 | 1,8211 | 1,7774 | 1,7774 | %0,00 |
| 17.08.2005 | 1,7920 | 1,7920 | 1,7337 | 1,7774 | %-2,40 |
| 16.08.2005 | 1,8065 | 1,8357 | 1,8065 | 1,8211 | %2,46 |
| 15.08.2005 | 1,8065 | 1,8211 | 1,7774 | 1,7774 | %-2,40 |
| 12.08.2005 | 1,8357 | 1,8502 | 1,8211 | 1,8211 | %-1,57 |
| 11.08.2005 | 1,8648 | 1,8648 | 1,8211 | 1,8502 | %-0,78 |
| 10.08.2005 | 1,8648 | 1,8939 | 1,8357 | 1,8648 | %1,59 |
| 09.08.2005 | 1,8502 | 1,8502 | 1,8211 | 1,8357 | %-2,33 |
| 08.08.2005 | 1,8939 | 1,9085 | 1,8648 | 1,8794 | %-1,53 |
| 05.08.2005 | 1,9231 | 1,9522 | 1,8939 | 1,9085 | %0,00 |
| 04.08.2005 | 1,9231 | 1,9376 | 1,9085 | 1,9085 | %0,00 |
| 03.08.2005 | 1,9085 | 1,9668 | 1,8939 | 1,9085 | %2,34 |
| 02.08.2005 | 1,8648 | 1,8939 | 1,8211 | 1,8648 | %-1,54 |
| 01.08.2005 | 1,8502 | 1,9085 | 1,8211 | 1,8939 | %3,17 |