Temmuz 2005 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,7920 | 1,8648 | 1,7920 | 1,8357 | %2,44 |
| 28.07.2005 | 1,7920 | 1,8065 | 1,7628 | 1,7920 | %2,50 |
| 27.07.2005 | 1,7482 | 1,7920 | 1,7337 | 1,7482 | %-2,44 |
| 26.07.2005 | 1,7920 | 1,8357 | 1,7337 | 1,7920 | %2,50 |
| 25.07.2005 | 1,7482 | 1,7774 | 1,6900 | 1,7482 | %1,69 |
| 22.07.2005 | 1,7191 | 1,7482 | 1,7045 | 1,7191 | %0,85 |
| 21.07.2005 | 1,7045 | 1,7191 | 1,6900 | 1,7045 | %-0,85 |
| 20.07.2005 | 1,7191 | 1,7337 | 1,6754 | 1,7191 | %2,61 |
| 19.07.2005 | 1,6754 | 1,6900 | 1,6754 | 1,6754 | %0,00 |
| 18.07.2005 | 1,6754 | 1,6900 | 1,6608 | 1,6754 | %0,00 |
| 15.07.2005 | 1,6754 | 1,7045 | 1,6754 | 1,6754 | %0,00 |
| 14.07.2005 | 1,6754 | 1,6900 | 1,6608 | 1,6754 | %0,00 |
| 13.07.2005 | 1,6754 | 1,7045 | 1,6463 | 1,6754 | %1,77 |
| 12.07.2005 | 1,6463 | 1,6754 | 1,6463 | 1,6463 | %0,89 |
| 11.07.2005 | 1,6317 | 1,6608 | 1,6171 | 1,6317 | %-0,89 |
| 08.07.2005 | 1,6463 | 1,6608 | 1,6171 | 1,6463 | %0,89 |
| 07.07.2005 | 1,6317 | 1,6754 | 1,6171 | 1,6317 | %-0,89 |
| 06.07.2005 | 1,6463 | 1,6754 | 1,6463 | 1,6463 | %0,00 |
| 05.07.2005 | 1,6463 | 1,6900 | 1,6463 | 1,6463 | %-0,88 |
| 04.07.2005 | 1,6608 | 1,6900 | 1,6463 | 1,6608 | %0,00 |
| 01.07.2005 | 1,6608 | 1,6754 | 1,6317 | 1,6608 | %0,89 |