Haziran 2005 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,6463 | 1,6900 | 1,6317 | 1,6463 | %-1,74 |
| 29.06.2005 | 1,6754 | 1,7337 | 1,6754 | 1,6754 | %0,88 |
| 28.06.2005 | 1,6608 | 1,6754 | 1,6463 | 1,6608 | %1,79 |
| 27.06.2005 | 1,6317 | 1,6754 | 1,6171 | 1,6317 | %-2,61 |
| 24.06.2005 | 1,6754 | 1,6754 | 1,6317 | 1,6754 | %0,00 |
| 23.06.2005 | 1,6754 | 1,6900 | 1,6171 | 1,6754 | %1,77 |
| 22.06.2005 | 1,6463 | 1,6608 | 1,6171 | 1,6463 | %0,89 |
| 21.06.2005 | 1,6317 | 1,6608 | 1,6317 | 1,6317 | %-0,89 |
| 20.06.2005 | 1,6463 | 1,6754 | 1,6171 | 1,6463 | %1,80 |
| 17.06.2005 | 1,6171 | 1,6608 | 1,6171 | 1,6171 | %-1,77 |
| 16.06.2005 | 1,6463 | 1,6608 | 1,5880 | 1,6463 | %1,80 |
| 15.06.2005 | 1,6171 | 1,6317 | 1,5588 | 1,6171 | %2,78 |
| 14.06.2005 | 1,5734 | 1,5734 | 1,5297 | 1,5734 | %0,93 |
| 13.06.2005 | 1,5588 | 1,5588 | 1,5443 | 1,5588 | %-0,93 |
| 10.06.2005 | 1,5734 | 1,5880 | 1,5443 | 1,5734 | %2,86 |
| 09.06.2005 | 1,5297 | 1,5880 | 1,5297 | 1,5297 | %-3,67 |
| 08.06.2005 | 1,5880 | 1,6026 | 1,5152 | 1,5880 | %5,83 |
| 07.06.2005 | 1,5006 | 1,5588 | 1,4860 | 1,5006 | %-3,74 |
| 06.06.2005 | 1,5588 | 1,5734 | 1,5443 | 1,5588 | %-2,73 |
| 03.06.2005 | 1,6026 | 1,6171 | 1,5734 | 1,6026 | %0,00 |
| 02.06.2005 | 1,6026 | 1,6171 | 1,5297 | 1,6026 | %5,77 |
| 01.06.2005 | 1,5152 | 1,5297 | 1,4860 | 1,5152 | %-0,95 |