Nisan 2005 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,2820 | 1,2995 | 1,2412 | 1,2820 | %-0,90 |
| 28.04.2005 | 1,2937 | 1,3287 | 1,2937 | 1,2937 | %-1,33 |
| 27.04.2005 | 1,3112 | 1,3287 | 1,3054 | 1,3112 | %-1,32 |
| 26.04.2005 | 1,3287 | 1,3578 | 1,3228 | 1,3287 | %1,79 |
| 25.04.2005 | 1,3054 | 1,3112 | 1,2879 | 1,3054 | %0,90 |
| 22.04.2005 | 1,2937 | 1,3112 | 1,2937 | 1,2937 | %1,83 |
| 21.04.2005 | 1,2704 | 1,2762 | 1,2296 | 1,2704 | %-2,24 |
| 20.04.2005 | 1,2995 | 1,3228 | 1,2879 | 1,2995 | %1,83 |
| 19.04.2005 | 1,2762 | 1,2762 | 1,2179 | 1,2762 | %5,29 |
| 18.04.2005 | 1,2121 | 1,2704 | 1,1946 | 1,2121 | %-4,59 |
| 15.04.2005 | 1,2704 | 1,2995 | 1,2121 | 1,2704 | %-2,24 |
| 14.04.2005 | 1,2995 | 1,3345 | 1,2587 | 1,2995 | %-1,33 |
| 13.04.2005 | 1,3170 | 1,3462 | 1,2995 | 1,3170 | %-2,59 |
| 12.04.2005 | 1,3520 | 1,3928 | 1,3462 | 1,3520 | %-1,28 |
| 11.04.2005 | 1,3695 | 1,4044 | 1,3695 | 1,3695 | %-1,67 |
| 08.04.2005 | 1,3928 | 1,4102 | 1,3869 | 1,3928 | %0,42 |
| 07.04.2005 | 1,3869 | 1,4277 | 1,3811 | 1,3869 | %-1,65 |
| 06.04.2005 | 1,4102 | 1,4336 | 1,3753 | 1,4102 | %3,42 |
| 05.04.2005 | 1,3636 | 1,3869 | 1,3578 | 1,3636 | %-2,50 |
| 04.04.2005 | 1,3986 | 1,4336 | 1,3869 | 1,3986 | %-2,04 |
| 01.04.2005 | 1,4277 | 1,4510 | 1,3928 | 1,4277 | %2,94 |