Mayıs 2004 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,0198 | 1,0417 | 1,0198 | 1,0198 | %-2,10 |
| 28.05.2004 | 1,0417 | 1,0490 | 1,0271 | 1,0417 | %2,88 |
| 27.05.2004 | 1,0125 | 1,0344 | 1,0052 | 1,0125 | %-1,42 |
| 26.05.2004 | 1,0271 | 1,0344 | 0,997960 | 1,0271 | %2,17 |
| 25.05.2004 | 1,0052 | 1,0271 | 1,0052 | 1,0052 | %-1,43 |
| 24.05.2004 | 1,0198 | 1,0198 | 0,997960 | 1,0198 | %3,70 |
| 21.05.2004 | 0,983390 | 0,990670 | 0,976100 | 0,983390 | %0,75 |
| 20.05.2004 | 0,976100 | 0,983390 | 0,961530 | 0,976100 | %0,75 |
| 18.05.2004 | 0,968820 | 0,968820 | 0,925110 | 0,968820 | %0,76 |
| 17.05.2004 | 0,961530 | 0,990670 | 0,954250 | 0,961530 | %-4,35 |
| 14.05.2004 | 1,0052 | 1,0344 | 0,997960 | 1,0052 | %-3,50 |
| 13.05.2004 | 1,0417 | 1,0781 | 1,0344 | 1,0417 | %-2,06 |
| 12.05.2004 | 1,0635 | 1,0926 | 1,0635 | 1,0635 | %-1,35 |
| 11.05.2004 | 1,0781 | 1,0926 | 1,0490 | 1,0781 | %1,37 |
| 10.05.2004 | 1,0635 | 1,0781 | 1,0417 | 1,0635 | %0,00 |
| 07.05.2004 | 1,0635 | 1,0854 | 1,0417 | 1,0635 | %-4,58 |
| 06.05.2004 | 1,1145 | 1,1509 | 1,1072 | 1,1145 | %-0,65 |
| 05.05.2004 | 1,1218 | 1,1291 | 1,0490 | 1,1218 | %0,65 |
| 04.05.2004 | 1,1145 | 1,1218 | 1,0926 | 1,1145 | %2,68 |
| 03.05.2004 | 1,0854 | 1,1364 | 1,0781 | 1,0854 | %-3,25 |