Nisan 2004 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,1218 | 1,1291 | 1,1072 | 1,1218 | %1,99 |
| 29.04.2004 | 1,0999 | 1,1291 | 1,0999 | 1,0999 | %-3,20 |
| 28.04.2004 | 1,1364 | 1,1582 | 1,1291 | 1,1364 | %-1,27 |
| 27.04.2004 | 1,1509 | 1,1801 | 1,1364 | 1,1509 | %-3,07 |
| 26.04.2004 | 1,1874 | 1,2529 | 1,1801 | 1,1874 | %-4,12 |
| 22.04.2004 | 1,2383 | 1,2602 | 1,2311 | 1,2383 | %-0,58 |
| 21.04.2004 | 1,2456 | 1,2602 | 1,2383 | 1,2456 | %-1,72 |
| 20.04.2004 | 1,2675 | 1,2820 | 1,2602 | 1,2675 | %0,58 |
| 19.04.2004 | 1,2602 | 1,2602 | 1,2311 | 1,2602 | %3,59 |
| 16.04.2004 | 1,2165 | 1,2383 | 1,1946 | 1,2165 | %3,09 |
| 15.04.2004 | 1,1801 | 1,1946 | 1,1655 | 1,1801 | %-4,71 |
| 14.04.2004 | 1,2383 | 1,2456 | 1,2311 | 1,2383 | %-0,58 |
| 13.04.2004 | 1,2456 | 1,2602 | 1,2311 | 1,2456 | %-0,58 |
| 12.04.2004 | 1,2529 | 1,2966 | 1,2456 | 1,2529 | %-3,37 |
| 09.04.2004 | 1,2966 | 1,3185 | 1,2893 | 1,2966 | %0,00 |
| 08.04.2004 | 1,2966 | 1,3258 | 1,2893 | 1,2966 | %-4,81 |
| 07.04.2004 | 1,3622 | 1,3622 | 1,3403 | 1,3622 | %1,08 |
| 06.04.2004 | 1,3476 | 1,3622 | 1,3403 | 1,3476 | %-0,54 |
| 05.04.2004 | 1,3549 | 1,3695 | 1,3476 | 1,3549 | %0,00 |
| 02.04.2004 | 1,3549 | 1,3622 | 1,3403 | 1,3549 | %1,09 |
| 01.04.2004 | 1,3403 | 1,3476 | 1,3330 | 1,3403 | %1,10 |