Mart 2004 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,3258 | 1,3330 | 1,3112 | 1,3258 | %0,00 |
| 30.03.2004 | 1,3258 | 1,3695 | 1,3258 | 1,3258 | %-5,21 |
| 29.03.2004 | 1,3986 | 1,4059 | 1,3549 | 1,3986 | %2,67 |
| 26.03.2004 | 1,3622 | 1,3913 | 1,3549 | 1,3622 | %0,00 |
| 25.03.2004 | 1,3622 | 1,3840 | 1,3476 | 1,3622 | %-2,09 |
| 24.03.2004 | 1,3913 | 1,4204 | 1,3840 | 1,3913 | %-1,55 |
| 23.03.2004 | 1,4132 | 1,4277 | 1,3476 | 1,4132 | %4,30 |
| 22.03.2004 | 1,3549 | 1,3622 | 1,3403 | 1,3549 | %1,09 |
| 19.03.2004 | 1,3403 | 1,3476 | 1,3258 | 1,3403 | %3,95 |
| 18.03.2004 | 1,2893 | 1,2966 | 1,2748 | 1,2893 | %0,00 |
| 17.03.2004 | 1,2893 | 1,2966 | 1,2820 | 1,2893 | %-0,56 |
| 16.03.2004 | 1,2966 | 1,3112 | 1,1801 | 1,2966 | %-1,66 |
| 15.03.2004 | 1,3185 | 1,3258 | 1,3039 | 1,3185 | %0,56 |
| 12.03.2004 | 1,3112 | 1,3185 | 1,3039 | 1,3112 | %-0,55 |
| 11.03.2004 | 1,3185 | 1,3622 | 1,3039 | 1,3185 | %-1,63 |
| 10.03.2004 | 1,3403 | 1,3476 | 1,3330 | 1,3403 | %-1,08 |
| 09.03.2004 | 1,3549 | 1,3695 | 1,3476 | 1,3549 | %1,09 |
| 08.03.2004 | 1,3403 | 1,3476 | 1,3258 | 1,3403 | %0,00 |
| 05.03.2004 | 1,3403 | 1,3476 | 1,3330 | 1,3403 | %-1,60 |
| 04.03.2004 | 1,3622 | 1,3695 | 1,3549 | 1,3622 | %-0,53 |
| 03.03.2004 | 1,3695 | 1,3840 | 1,3622 | 1,3695 | %0,54 |
| 02.03.2004 | 1,3622 | 1,3695 | 1,3185 | 1,3622 | %2,19 |
| 01.03.2004 | 1,3330 | 1,3549 | 1,3258 | 1,3330 | %-1,61 |