Aralık 2003 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,3840 | 1,3986 | 1,2893 | 1,3840 | %7,95 |
| 30.12.2003 | 1,2820 | 1,2820 | 1,2456 | 1,2820 | %2,92 |
| 29.12.2003 | 1,2456 | 1,2602 | 1,2383 | 1,2456 | %0,00 |
| 26.12.2003 | 1,2456 | 1,2602 | 1,2311 | 1,2456 | %0,00 |
| 25.12.2003 | 1,2456 | 1,2966 | 1,2383 | 1,2456 | %-1,72 |
| 24.12.2003 | 1,2675 | 1,2893 | 1,2602 | 1,2675 | %-0,57 |
| 23.12.2003 | 1,2748 | 1,3112 | 1,2748 | 1,2748 | %-2,78 |
| 22.12.2003 | 1,3112 | 1,3185 | 1,2820 | 1,3112 | %1,12 |
| 19.12.2003 | 1,2966 | 1,3112 | 1,2383 | 1,2966 | %5,32 |
| 18.12.2003 | 1,2311 | 1,2311 | 1,1801 | 1,2311 | %2,61 |
| 17.12.2003 | 1,1998 | 1,2426 | 1,1912 | 1,1998 | %2,19 |
| 16.12.2003 | 1,1741 | 1,1826 | 1,1655 | 1,1741 | %0,74 |
| 15.12.2003 | 1,1655 | 1,1741 | 1,1141 | 1,1655 | %7,09 |
| 12.12.2003 | 1,0884 | 1,1055 | 1,0884 | 1,0884 | %0,00 |
| 11.12.2003 | 1,0884 | 1,1055 | 1,0884 | 1,0884 | %0,79 |
| 10.12.2003 | 1,0798 | 1,1312 | 1,0798 | 1,0798 | %-3,08 |
| 09.12.2003 | 1,1141 | 1,1569 | 1,1141 | 1,1141 | %-1,52 |
| 08.12.2003 | 1,1312 | 1,1312 | 1,0969 | 1,1312 | %0,76 |
| 05.12.2003 | 1,1226 | 1,1226 | 1,0798 | 1,1226 | %2,34 |
| 04.12.2003 | 1,0969 | 1,1141 | 1,0798 | 1,0969 | %3,23 |
| 03.12.2003 | 1,0627 | 1,0712 | 1,0455 | 1,0627 | %1,64 |
| 02.12.2003 | 1,0455 | 1,0627 | 1,0370 | 1,0455 | %0,00 |
| 01.12.2003 | 1,0455 | 1,0455 | 1,0027 | 1,0455 | – |