Mayıs 2001 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 0,835560 | 0,921260 | 0,814130 | 0,835560 | %-11,36 |
| 30.05.2001 | 0,942680 | 0,942680 | 0,942680 | 0,942680 | %0,00 |
| 29.05.2001 | 0,942680 | 0,985530 | 0,942680 | 0,942680 | %-6,38 |
| 28.05.2001 | 1,0070 | 1,0284 | 0,985530 | 1,0070 | %2,17 |
| 25.05.2001 | 0,985530 | 1,0070 | 0,964110 | 0,985530 | %-2,13 |
| 24.05.2001 | 1,0070 | 1,0070 | 1,0070 | 1,0070 | %0,00 |
| 23.05.2001 | 1,0070 | 1,0712 | 1,0070 | 1,0070 | %-7,84 |
| 22.05.2001 | 1,0926 | 1,1141 | 1,0712 | 1,0926 | %2,00 |
| 21.05.2001 | 1,0712 | 1,1355 | 1,0712 | 1,0712 | %0,00 |
| 18.05.2001 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %-1,96 |
| 17.05.2001 | 1,0926 | 1,1141 | 1,0498 | 1,0926 | %4,08 |
| 16.05.2001 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %0,00 |
| 15.05.2001 | 1,0498 | 1,0712 | 1,0070 | 1,0498 | %2,08 |
| 14.05.2001 | 1,0284 | 1,0284 | 0,985530 | 1,0284 | %-2,04 |
| 11.05.2001 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %-5,77 |
| 10.05.2001 | 1,1141 | 1,1569 | 1,0926 | 1,1141 | %-3,70 |
| 09.05.2001 | 1,1569 | 1,1569 | 1,1569 | 1,1569 | %0,00 |
| 08.05.2001 | 1,1569 | 1,1569 | 1,1569 | 1,1569 | %0,00 |
| 07.05.2001 | 1,1569 | 1,2212 | 1,1569 | 1,1569 | %-8,47 |
| 04.05.2001 | 1,2640 | 1,2855 | 1,1569 | 1,2640 | %13,46 |
| 03.05.2001 | 1,1141 | 1,1355 | 1,0498 | 1,1141 | %4,00 |
| 02.05.2001 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %-7,41 |
| 01.05.2001 | 1,1569 | 1,1569 | 1,1569 | 1,1569 | %0,00 |