Ocak 2001 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %0,00 |
| 30.01.2001 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %2,08 |
| 29.01.2001 | 1,0284 | 1,0498 | 1,0284 | 1,0284 | %-4,00 |
| 26.01.2001 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %2,04 |
| 25.01.2001 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %-2,00 |
| 24.01.2001 | 1,0712 | 1,0712 | 1,0284 | 1,0712 | %4,17 |
| 23.01.2001 | 1,0284 | 1,0498 | 0,985530 | 1,0284 | %-5,88 |
| 22.01.2001 | 1,0926 | 1,1141 | 1,0712 | 1,0926 | %2,00 |
| 19.01.2001 | 1,0712 | 1,1141 | 1,0498 | 1,0712 | %4,17 |
| 17.01.2001 | 1,0284 | 1,0498 | 1,0070 | 1,0284 | %4,35 |
| 16.01.2001 | 0,985530 | 1,0070 | 0,964110 | 0,985530 | %-2,13 |
| 15.01.2001 | 1,0070 | 1,0498 | 0,964110 | 1,0070 | %-2,08 |
| 12.01.2001 | 1,0284 | 1,0498 | 1,0070 | 1,0284 | %-4,00 |
| 11.01.2001 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %2,04 |
| 10.01.2001 | 1,0498 | 1,0926 | 1,0284 | 1,0498 | %2,08 |
| 09.01.2001 | 1,0284 | 1,0712 | 1,0070 | 1,0284 | %0,00 |
| 08.01.2001 | 1,0284 | 1,0498 | 1,0070 | 1,0284 | %2,13 |
| 05.01.2001 | 1,0070 | 1,0284 | 0,964110 | 1,0070 | %11,90 |
| 04.01.2001 | 0,899830 | 0,916970 | 0,848410 | 0,899830 | %5,00 |
| 03.01.2001 | 0,856980 | 0,865550 | 0,848410 | 0,856980 | %1,01 |
| 02.01.2001 | 0,848410 | 0,856980 | 0,839840 | 0,848410 | %-3,42 |
| 01.01.2001 | 0,878410 | 0,878410 | 0,878410 | 0,878410 | %0,00 |