Ağustos 2000 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,0926 | 1,1569 | 1,0712 | 1,0926 | %0,00 |
| 30.08.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |
| 29.08.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |
| 28.08.2000 | 1,0926 | 1,1141 | 1,0712 | 1,0926 | %0,00 |
| 25.08.2000 | 1,0926 | 1,0926 | 1,0712 | 1,0926 | %0,00 |
| 24.08.2000 | 1,0926 | 1,0926 | 1,0712 | 1,0926 | %4,08 |
| 23.08.2000 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |
| 22.08.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %-3,92 |
| 21.08.2000 | 1,0926 | 1,1141 | 1,0712 | 1,0926 | %0,00 |
| 18.08.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |
| 17.08.2000 | 1,0926 | 1,0926 | 1,0712 | 1,0926 | %0,00 |
| 16.08.2000 | 1,0926 | 1,1141 | 1,0498 | 1,0926 | %-1,92 |
| 15.08.2000 | 1,1141 | 1,1569 | 1,1141 | 1,1141 | %-1,89 |
| 14.08.2000 | 1,1355 | 1,1355 | 1,0712 | 1,1355 | %10,42 |
| 11.08.2000 | 1,0284 | 1,0284 | 1,0284 | 1,0284 | %0,00 |
| 10.08.2000 | 1,0284 | 1,0712 | 1,0070 | 1,0284 | %-4,00 |
| 09.08.2000 | 1,0712 | 1,0712 | 1,0498 | 1,0712 | %2,04 |
| 08.08.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %0,00 |
| 07.08.2000 | 1,0498 | 1,0926 | 1,0498 | 1,0498 | %-2,00 |
| 04.08.2000 | 1,0712 | 1,1141 | 1,0712 | 1,0712 | %0,00 |
| 03.08.2000 | 1,0712 | 1,0712 | 1,0498 | 1,0712 | %2,04 |
| 02.08.2000 | 1,0498 | 1,0712 | 1,0498 | 1,0498 | %0,00 |
| 01.08.2000 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |