Temmuz 2000 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,0498 | 1,0498 | 1,0284 | 1,0498 | %2,08 |
| 28.07.2000 | 1,0284 | 1,0498 | 1,0284 | 1,0284 | %0,00 |
| 27.07.2000 | 1,0284 | 1,0498 | 1,0070 | 1,0284 | %0,00 |
| 26.07.2000 | 1,0284 | 1,0498 | 1,0070 | 1,0284 | %-2,04 |
| 25.07.2000 | 1,0498 | 1,0498 | 1,0284 | 1,0498 | %2,08 |
| 24.07.2000 | 1,0284 | 1,0498 | 1,0070 | 1,0284 | %4,35 |
| 21.07.2000 | 0,985530 | 1,0070 | 0,985530 | 0,985530 | %-2,13 |
| 20.07.2000 | 1,0070 | 1,0284 | 0,985530 | 1,0070 | %4,44 |
| 19.07.2000 | 0,964110 | 0,985530 | 0,942680 | 0,964110 | %0,00 |
| 18.07.2000 | 0,964110 | 0,985530 | 0,942680 | 0,964110 | %2,27 |
| 17.07.2000 | 0,942680 | 1,0070 | 0,942680 | 0,942680 | %-4,35 |
| 14.07.2000 | 0,985530 | 0,985530 | 0,942680 | 0,985530 | %-2,13 |
| 13.07.2000 | 1,0070 | 1,0284 | 1,0070 | 1,0070 | %-2,08 |
| 12.07.2000 | 1,0284 | 1,0284 | 0,985530 | 1,0284 | %0,00 |
| 11.07.2000 | 1,0284 | 1,0926 | 1,0284 | 1,0284 | %-4,00 |
| 10.07.2000 | 1,0712 | 1,0712 | 1,0498 | 1,0712 | %2,04 |
| 07.07.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %-3,92 |
| 06.07.2000 | 1,0926 | 1,1141 | 1,0712 | 1,0926 | %2,00 |
| 05.07.2000 | 1,0712 | 1,0712 | 1,0284 | 1,0712 | %2,04 |
| 04.07.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %0,00 |
| 03.07.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %0,00 |