Haziran 2000 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %-2,00 |
| 29.06.2000 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %2,04 |
| 28.06.2000 | 1,0498 | 1,0712 | 1,0498 | 1,0498 | %0,00 |
| 27.06.2000 | 1,0498 | 1,0712 | 1,0284 | 1,0498 | %-3,92 |
| 26.06.2000 | 1,0926 | 1,0926 | 1,0712 | 1,0926 | %2,00 |
| 23.06.2000 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %0,00 |
| 22.06.2000 | 1,0712 | 1,1141 | 1,0712 | 1,0712 | %0,00 |
| 21.06.2000 | 1,0712 | 1,0926 | 1,0712 | 1,0712 | %-1,96 |
| 20.06.2000 | 1,0926 | 1,1141 | 1,0712 | 1,0926 | %4,08 |
| 19.06.2000 | 1,0498 | 1,0498 | 1,0070 | 1,0498 | %2,08 |
| 16.06.2000 | 1,0284 | 1,0712 | 1,0070 | 1,0284 | %-4,00 |
| 15.06.2000 | 1,0712 | 1,0926 | 1,0284 | 1,0712 | %-3,85 |
| 14.06.2000 | 1,1141 | 1,1355 | 1,0498 | 1,1141 | %4,00 |
| 13.06.2000 | 1,0712 | 1,0926 | 1,0498 | 1,0712 | %-3,85 |
| 12.06.2000 | 1,1141 | 1,1355 | 1,0926 | 1,1141 | %-3,70 |
| 09.06.2000 | 1,1569 | 1,1569 | 1,1141 | 1,1569 | %3,85 |
| 08.06.2000 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | %0,00 |
| 07.06.2000 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | %0,00 |
| 06.06.2000 | 1,1141 | 1,1355 | 1,0926 | 1,1141 | %4,00 |
| 05.06.2000 | 1,0712 | 1,0712 | 1,0712 | 1,0712 | %0,00 |
| 02.06.2000 | 1,0712 | 1,1784 | 1,0498 | 1,0712 | %-1,96 |
| 01.06.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |