Mayıs 2000 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |
| 30.05.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |
| 29.05.2000 | 1,0926 | 1,0926 | 1,0926 | 1,0926 | %0,00 |
| 26.05.2000 | 1,0926 | 1,1141 | 1,0498 | 1,0926 | %4,08 |
| 25.05.2000 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |
| 24.05.2000 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |
| 23.05.2000 | 1,0498 | 1,0926 | 1,0284 | 1,0498 | %0,00 |
| 22.05.2000 | 1,0498 | 1,0926 | 1,0284 | 1,0498 | %0,00 |
| 19.05.2000 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |
| 18.05.2000 | 1,0498 | 1,0926 | 1,0284 | 1,0498 | %-5,77 |
| 17.05.2000 | 1,1141 | 1,1784 | 1,1141 | 1,1141 | %-3,70 |
| 16.05.2000 | 1,1569 | 1,1784 | 1,1355 | 1,1569 | %-1,82 |
| 15.05.2000 | 1,1784 | 1,1998 | 1,1784 | 1,1784 | %-3,51 |
| 12.05.2000 | 1,2212 | 1,2426 | 1,1998 | 1,2212 | %1,79 |
| 11.05.2000 | 1,1998 | 1,2212 | 1,1569 | 1,1998 | %-3,45 |
| 10.05.2000 | 1,2426 | 1,2640 | 1,1998 | 1,2426 | – |