Amerikan Doları 50,0446 %0,05Euro 56,3191 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.791,90 %0,82Ethereum 2.432,88 %0,49

Akfen Insaat Turizm ve Ticaret A.S. geçmiş verileri

4 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202612,860013,670011,760012,7700%-2,22
02.11.202614,480014,480013,060013,0600%-9,99
30.10.202615,090015,290014,340014,5100%-3,84
28.10.202614,720015,140014,510015,0900%2,51
27.10.202615,700015,770014,590014,7200%-6,24
26.10.202615,410016,600015,410015,7000%1,88
23.10.202616,640016,660015,100015,4100%-7,45
22.10.202616,280016,890016,150016,6500%1,83
21.10.202615,800016,800015,700016,3500%2,19
20.10.202614,520016,040014,270016,0000%9,66
19.10.202613,020015,200013,020014,5900%2,46
16.10.202615,190015,800014,240014,2400%-9,99
15.10.202617,240017,540015,600015,8200%-8,71
14.10.202616,470017,710016,280017,3300%5,22
13.10.202616,900017,080016,120016,4700%-2,83
12.10.202617,900018,020016,950016,9500%-4,94
09.10.202616,980017,930016,960017,8300%5,01
08.10.202617,360017,700016,820016,9800%-2,19
07.10.202617,320017,920016,610017,3600%0,35
06.10.202617,830018,100017,110017,3000%-2,86
05.10.202618,110018,340017,580017,8100%-1,60
02.10.202617,700018,390017,300018,1000%2,26
01.10.202616,940017,770016,880017,7000%4,73
30.09.202616,050017,310016,050016,9000%5,43
29.09.202615,600016,340015,440016,0300%2,76
28.09.202615,740015,840015,060015,6000%-0,95
25.09.202614,880015,960014,820015,7500%5,00
24.09.202614,460015,280014,400015,0000%3,73
23.09.202613,240014,580013,150014,4600%9,05
22.09.202614,150014,350012,970013,2600%-7,27

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat