Ağustos 2017 Akfen Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0099 | 1,0153 | 0,999201 | 0,999201 | %-46,85 |
| 30.08.2017 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %86,15 |
| 29.08.2017 | 1,0099 | 1,0207 | 0,988457 | 1,0099 | %0,00 |
| 28.08.2017 | 1,0207 | 1,0368 | 1,0099 | 1,0099 | %-0,53 |
| 25.08.2017 | 1,0153 | 1,0422 | 1,0099 | 1,0153 | %0,00 |
| 24.08.2017 | 1,0153 | 1,0368 | 1,0099 | 1,0153 | %-0,53 |
| 23.08.2017 | 1,0368 | 1,0422 | 1,0207 | 1,0207 | %-1,04 |
| 22.08.2017 | 1,0368 | 1,0529 | 1,0261 | 1,0314 | %-0,52 |
| 21.08.2017 | 1,0422 | 1,0529 | 1,0314 | 1,0368 | %-1,03 |
| 18.08.2017 | 1,0422 | 1,0852 | 1,0422 | 1,0476 | %0,52 |
| 17.08.2017 | 1,0637 | 1,0637 | 1,0368 | 1,0422 | %-1,02 |
| 16.08.2017 | 1,0099 | 1,0744 | 0,999201 | 1,0529 | %3,70 |
| 15.08.2017 | 1,0261 | 1,0529 | 0,999201 | 1,0153 | %0,00 |
| 14.08.2017 | 1,0207 | 1,0476 | 1,0046 | 1,0153 | %-0,53 |
| 11.08.2017 | 0,993829 | 1,0314 | 0,983085 | 1,0207 | %3,83 |
| 10.08.2017 | 0,805807 | 1,0207 | 0,805807 | 0,983085 | %-1,08 |
| 09.08.2017 | 1,0099 | 1,0207 | 0,983085 | 0,993829 | %-1,60 |
| 08.08.2017 | 1,0207 | 1,0207 | 0,988457 | 1,0099 | %0,53 |
| 07.08.2017 | 0,972341 | 1,0368 | 0,961597 | 1,0046 | %-0,53 |
| 04.08.2017 | 1,0153 | 1,0476 | 0,999201 | 1,0099 | %0,00 |
| 03.08.2017 | 1,0529 | 1,0529 | 0,988457 | 1,0099 | %-3,59 |
| 02.08.2017 | 1,0637 | 1,0905 | 1,0314 | 1,0476 | %-1,02 |
| 01.08.2017 | 1,0476 | 1,0798 | 1,0046 | 1,0583 | %4,23 |