Mart 2012 Akfen Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,8800 | 1,9100 | 1,8500 | 1,8800 | %0,53 |
| 29.03.2012 | 1,8700 | 1,9100 | 1,8600 | 1,8700 | %-2,09 |
| 28.03.2012 | 1,9100 | 1,9500 | 1,8800 | 1,9100 | %-1,55 |
| 27.03.2012 | 1,9400 | 2,0000 | 1,9400 | 1,9400 | %-1,52 |
| 26.03.2012 | 1,9700 | 2,0200 | 1,9700 | 1,9700 | %0,51 |
| 23.03.2012 | 1,9600 | 2,0200 | 1,9500 | 1,9600 | %0,51 |
| 22.03.2012 | 1,9500 | 1,9900 | 1,8900 | 1,9500 | %3,72 |
| 21.03.2012 | 1,8800 | 2,0000 | 1,7800 | 1,8800 | %-4,57 |
| 20.03.2012 | 1,9700 | 2,0500 | 1,9400 | 1,9700 | %-1,01 |
| 19.03.2012 | 1,9900 | 2,0100 | 1,7500 | 1,9900 | %14,37 |
| 16.03.2012 | 1,7400 | 1,7700 | 1,7200 | 1,7400 | %1,16 |
| 15.03.2012 | 1,7200 | 1,7600 | 1,6300 | 1,7200 | %6,17 |
| 14.03.2012 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %1,25 |
| 13.03.2012 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %0,00 |
| 12.03.2012 | 1,6000 | 1,6500 | 1,6000 | 1,6000 | %0,00 |
| 09.03.2012 | 1,6000 | 1,7000 | 1,5900 | 1,6000 | %-2,44 |
| 08.03.2012 | 1,6400 | 1,6600 | 1,5700 | 1,6400 | %3,80 |
| 07.03.2012 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,64 |
| 06.03.2012 | 1,5700 | 1,6000 | 1,5500 | 1,5700 | %1,29 |
| 05.03.2012 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-0,64 |
| 02.03.2012 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 01.03.2012 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |