Amerikan Doları 50,0470 %0,06Euro 56,3904 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,16 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.466,00 %0,41Ethereum 2.421,20 %0,01

Ocak 2012 Akfen Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,46001,48001,45001,4600%0,00
30.01.20121,46001,46001,44001,4600%0,69
27.01.20121,45001,47001,44001,4500%-2,03
26.01.20121,48001,48001,45001,4800%2,78
25.01.20121,44001,47001,44001,4400%-0,69
24.01.20121,45001,46001,41001,4500%0,69
23.01.20121,44001,44001,39001,4400%2,86
20.01.20121,40001,44001,39001,4000%-2,10
19.01.20121,43001,45001,38001,4300%3,62
18.01.20121,38001,39001,37001,3800%0,73
17.01.20121,37001,40001,37001,3700%0,00
16.01.20121,37001,38001,35001,3700%1,48
13.01.20121,35001,41001,34001,3500%-2,88
12.01.20121,39001,41001,36001,3900%0,72
11.01.20121,38001,39001,35001,3800%0,73
10.01.20121,37001,40001,36001,3700%1,48
09.01.20121,35001,40001,33001,3500%-2,88
06.01.20121,39001,44001,37001,3900%-2,80
05.01.20121,43001,45001,41001,4300%-0,69
04.01.20121,44001,49001,43001,4400%-2,70
03.01.20121,48001,49001,46001,4800%1,37
02.01.20121,46001,48001,45001,4600%2,10