Amerikan Doları 50,0445 %0,05Euro 56,3615 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,9039 %-1,35EUR/USD 1,1262 %0,28Bitcoin 80.463,03 %0,41Ethereum 2.425,47 %0,19

Ocak 2018 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201811,420011,480011,400011,4000%-0,18
30.01.201811,380011,430011,380011,4200%-0,09
29.01.201811,430011,460011,380011,4300%0,09
26.01.201811,420011,480011,390011,4200%0,18
25.01.201811,370011,520011,340011,4000%0,26
24.01.201811,360011,400011,270011,3700%0,18
23.01.201811,180011,350011,160011,3500%1,79
22.01.201811,070011,180011,020011,1500%0,81
19.01.201811,340011,400011,000011,0600%-2,21
18.01.201811,400011,530011,310011,3100%-0,53
17.01.201811,250011,670011,150011,3700%1,16
16.01.201811,220011,270011,060011,2400%-0,09
15.01.201811,250011,980011,250011,2500%0,90
12.01.201811,020011,220011,010011,1500%1,18
11.01.201810,980011,050010,940011,0200%0,46
10.01.201810,950011,080010,910010,9700%0,18
09.01.201811,090011,100010,950010,9500%-1,26
08.01.201811,020011,090010,990011,0900%1,19
05.01.201810,950011,020010,950010,9600%0,18
04.01.201810,900011,050010,900010,9400%0,27
03.01.201810,980011,120010,910010,9100%-0,55
02.01.201810,910010,980010,900010,9700%0,83
01.01.201810,880010,880010,880010,8800%0,00