Kasım 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 10,4400 | 10,5500 | 10,4200 | 10,4300 | %0,29 |
| 29.11.2017 | 10,5500 | 10,5900 | 10,4000 | 10,4000 | %-1,52 |
| 28.11.2017 | 10,7000 | 10,7600 | 10,5200 | 10,5600 | %-1,31 |
| 27.11.2017 | 10,6500 | 10,8500 | 10,6400 | 10,7000 | %0,47 |
| 24.11.2017 | 10,7300 | 10,7400 | 10,6300 | 10,6500 | %-0,75 |
| 23.11.2017 | 10,7500 | 10,7500 | 10,6400 | 10,7300 | %0,00 |
| 22.11.2017 | 10,7600 | 10,8200 | 10,5900 | 10,7300 | %-0,28 |
| 21.11.2017 | 10,6100 | 10,8200 | 10,6100 | 10,7600 | %-0,55 |
| 20.11.2017 | 11,1000 | 11,1000 | 10,5000 | 10,8200 | %-1,90 |
| 17.11.2017 | 11,0100 | 11,0800 | 10,9100 | 11,0300 | %0,09 |
| 16.11.2017 | 11,0900 | 11,0900 | 10,9900 | 11,0200 | %0,09 |
| 15.11.2017 | 11,0600 | 11,1000 | 11,0000 | 11,0100 | %-0,63 |
| 14.11.2017 | 11,0500 | 11,0800 | 10,9500 | 11,0800 | %0,36 |
| 13.11.2017 | 11,0500 | 11,1300 | 11,0100 | 11,0400 | %0,27 |
| 10.11.2017 | 11,2000 | 11,2000 | 11,0100 | 11,0100 | %-1,08 |
| 09.11.2017 | 11,1600 | 11,2900 | 11,1100 | 11,1300 | %-0,54 |
| 08.11.2017 | 11,1400 | 11,2000 | 11,0300 | 11,1900 | %-0,09 |
| 07.11.2017 | 11,3200 | 11,3200 | 11,1400 | 11,2000 | %-0,53 |
| 06.11.2017 | 11,2800 | 11,3400 | 11,1000 | 11,2600 | %-0,79 |
| 03.11.2017 | 11,5000 | 11,5000 | 11,2900 | 11,3500 | %-0,79 |
| 02.11.2017 | 11,4100 | 11,5000 | 11,3900 | 11,4400 | %0,79 |
| 01.11.2017 | 11,3600 | 11,4100 | 11,3000 | 11,3500 | %-0,09 |