Amerikan Doları 50,0440 %0,05Euro 56,3660 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.576,25 %0,55Ethereum 2.425,93 %0,20

Ekim 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201711,250011,370011,250011,3600%1,16
30.10.201711,220011,290011,220011,2300%0,09
27.10.201711,230011,260011,160011,2200%0,27
26.10.201711,270011,350011,190011,1900%-0,71
25.10.201711,200011,320011,200011,2700%0,63
24.10.201711,360011,370011,200011,2000%-1,06
23.10.201711,580011,580011,270011,3200%-1,65
20.10.201712,210012,220011,510011,5100%-5,50
19.10.201712,130012,290012,100012,1800%0,91
18.10.201711,930012,140011,890012,0700%1,68
17.10.201712,190012,210011,870011,8700%-2,70
16.10.201712,070012,280012,070012,2000%1,16
13.10.201712,000012,100011,990012,0600%0,92
12.10.201711,520012,020011,490011,9500%4,37
11.10.201711,420011,550011,310011,4500%0,26
10.10.201711,160011,450011,160011,4200%1,96
09.10.201711,210011,230011,000011,2000%-1,75
06.10.201711,440011,440011,350011,4000%0,26
05.10.201711,400011,430011,350011,3700%-0,18
04.10.201711,270011,520011,270011,3900%0,26
03.10.201711,390011,450011,240011,3600%0,53
02.10.201711,200011,450011,110011,3000%1,44