Ağustos 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 11,1600 | 11,1800 | 11,1500 | 11,1500 | %-0,09 |
| 30.08.2017 | 11,1600 | 11,1600 | 11,1600 | 11,1600 | %0,00 |
| 29.08.2017 | 11,1600 | 11,1900 | 11,1300 | 11,1600 | %0,09 |
| 28.08.2017 | 11,1100 | 11,2100 | 11,0800 | 11,1500 | %0,63 |
| 25.08.2017 | 11,0500 | 11,1300 | 11,0500 | 11,0800 | %0,27 |
| 24.08.2017 | 11,1000 | 11,1500 | 11,0500 | 11,0500 | %-0,45 |
| 23.08.2017 | 11,2200 | 11,2200 | 11,0400 | 11,1000 | %-0,98 |
| 22.08.2017 | 11,2100 | 11,2500 | 11,1300 | 11,2100 | %0,45 |
| 21.08.2017 | 11,2000 | 11,2000 | 11,0800 | 11,1600 | %0,18 |
| 18.08.2017 | 11,2700 | 11,2800 | 11,1200 | 11,1400 | %-1,07 |
| 17.08.2017 | 11,4900 | 11,4900 | 11,2600 | 11,2600 | %-2,51 |
| 16.08.2017 | 11,6400 | 11,6400 | 11,4500 | 11,5500 | %-0,43 |
| 15.08.2017 | 11,7900 | 11,8000 | 11,5900 | 11,6000 | %-1,44 |
| 14.08.2017 | 11,7000 | 11,7800 | 11,6500 | 11,7700 | %0,86 |
| 11.08.2017 | 11,7700 | 11,7700 | 11,5400 | 11,6700 | %-0,85 |
| 10.08.2017 | 11,9000 | 11,9100 | 11,7500 | 11,7700 | %-1,09 |
| 09.08.2017 | 11,9900 | 11,9900 | 11,8900 | 11,9000 | %-0,67 |
| 08.08.2017 | 12,0700 | 12,0900 | 11,9800 | 11,9800 | %-0,58 |
| 07.08.2017 | 12,0300 | 12,0700 | 12,0000 | 12,0500 | %0,25 |
| 04.08.2017 | 12,0300 | 12,0600 | 12,0100 | 12,0200 | %0,08 |
| 03.08.2017 | 12,0900 | 12,1200 | 12,0100 | 12,0100 | %-0,83 |
| 02.08.2017 | 12,1400 | 12,1600 | 12,0900 | 12,1100 | %-0,08 |
| 01.08.2017 | 12,2800 | 12,2800 | 12,1200 | 12,1200 | %-1,30 |