Haziran 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 11,6800 | 11,7500 | 11,6700 | 11,6800 | %0,00 |
| 29.06.2017 | 11,6100 | 11,7200 | 11,6100 | 11,6800 | %0,69 |
| 28.06.2017 | 11,5400 | 11,7100 | 11,5200 | 11,6000 | %0,61 |
| 27.06.2017 | 11,5300 | 11,5300 | 11,5300 | 11,5300 | %0,00 |
| 26.06.2017 | 11,5300 | 11,5300 | 11,5300 | 11,5300 | %0,00 |
| 23.06.2017 | 11,4500 | 11,5400 | 11,4400 | 11,5300 | %0,44 |
| 22.06.2017 | 11,4200 | 11,4800 | 11,4200 | 11,4800 | %0,61 |
| 21.06.2017 | 11,4600 | 11,4700 | 11,4000 | 11,4100 | %-0,35 |
| 20.06.2017 | 11,4300 | 11,4800 | 11,4200 | 11,4500 | %0,35 |
| 19.06.2017 | 11,3800 | 11,4700 | 11,3700 | 11,4100 | %0,62 |
| 16.06.2017 | 11,5300 | 11,5700 | 11,3400 | 11,3400 | %-1,48 |
| 15.06.2017 | 11,7000 | 11,7000 | 11,5100 | 11,5100 | %-1,54 |
| 14.06.2017 | 11,6500 | 11,7300 | 11,6500 | 11,6900 | %0,34 |
| 13.06.2017 | 11,7800 | 11,7900 | 11,6500 | 11,6500 | %-1,10 |
| 12.06.2017 | 11,6900 | 11,7800 | 11,6900 | 11,7800 | %0,77 |
| 09.06.2017 | 11,6000 | 11,8600 | 11,5800 | 11,6900 | %1,21 |
| 08.06.2017 | 11,5000 | 11,6000 | 11,5000 | 11,5500 | %0,26 |
| 07.06.2017 | 11,7000 | 11,7500 | 11,5200 | 11,5200 | %-1,54 |
| 06.06.2017 | 11,7500 | 11,8000 | 11,7000 | 11,7000 | %-0,59 |
| 05.06.2017 | 11,9000 | 11,9000 | 11,7600 | 11,7700 | %-0,68 |
| 02.06.2017 | 11,8800 | 11,9000 | 11,8500 | 11,8500 | %0,08 |
| 01.06.2017 | 11,9000 | 11,9500 | 11,8300 | 11,8400 | %-0,50 |