Mayıs 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 11,9200 | 11,9200 | 11,8500 | 11,9000 | %0,17 |
| 30.05.2017 | 11,9200 | 11,9400 | 11,8600 | 11,8800 | %-0,34 |
| 29.05.2017 | 11,8900 | 11,9500 | 11,8800 | 11,9200 | %0,25 |
| 26.05.2017 | 11,9000 | 11,9100 | 11,7800 | 11,8900 | %0,25 |
| 25.05.2017 | 11,9200 | 11,9500 | 11,8400 | 11,8600 | %-0,50 |
| 24.05.2017 | 11,6200 | 12,0200 | 11,6200 | 11,9200 | %1,88 |
| 23.05.2017 | 11,5200 | 11,7000 | 11,4900 | 11,7000 | %1,56 |
| 22.05.2017 | 11,4000 | 11,5200 | 11,3500 | 11,5200 | %1,86 |
| 19.05.2017 | 11,3100 | 11,3100 | 11,3100 | 11,3100 | %0,00 |
| 18.05.2017 | 11,5000 | 11,5000 | 11,2200 | 11,3100 | %-1,65 |
| 17.05.2017 | 11,6300 | 11,6500 | 11,4600 | 11,5000 | %-1,29 |
| 16.05.2017 | 11,6700 | 11,6800 | 11,5800 | 11,6500 | %0,00 |
| 15.05.2017 | 11,7000 | 11,7100 | 11,6500 | 11,6500 | %-0,34 |
| 12.05.2017 | 11,7300 | 11,7700 | 11,6800 | 11,6900 | %-0,26 |
| 11.05.2017 | 11,8500 | 11,8800 | 11,6500 | 11,7200 | %-1,10 |
| 10.05.2017 | 11,8900 | 11,9000 | 11,8500 | 11,8500 | %-0,34 |
| 09.05.2017 | 11,8800 | 11,9300 | 11,8500 | 11,8900 | %0,00 |
| 08.05.2017 | 11,9000 | 11,9600 | 11,8700 | 11,8900 | %0,25 |
| 05.05.2017 | 11,7500 | 11,9700 | 11,6100 | 11,8600 | %-3,10 |
| 04.05.2017 | 12,2800 | 12,3000 | 12,1800 | 12,2400 | %-0,08 |
| 03.05.2017 | 12,3000 | 12,3400 | 12,2500 | 12,2500 | %-0,08 |
| 02.05.2017 | 12,2700 | 12,3600 | 12,2600 | 12,2600 | %-0,24 |
| 01.05.2017 | 12,2900 | 12,2900 | 12,2900 | 12,2900 | %0,00 |