Amerikan Doları 50,0181 %0,00Euro 56,1660 %-0,01Gram Altın 6.567,50 %-0,02Ons Altın 4.061,08 %-0,01Brent Petrol 95,0855 %-0,10EUR/USD 1,1229 %-0,01Bitcoin 80.114,01 %-0,03Ethereum 2.419,63 %-0,06

Nisan 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201712,250012,330012,240012,2900%0,41
27.04.201712,230012,260012,160012,2400%0,16
26.04.201712,250012,280012,220012,2200%-0,49
25.04.201712,310012,330012,230012,2800%-0,32
24.04.201712,290012,380012,270012,3200%0,57
21.04.201712,330012,360012,250012,2500%-0,65
20.04.201712,320012,380012,310012,3300%0,24
19.04.201712,270012,400012,250012,3000%0,24
18.04.201712,290012,290012,210012,2700%0,08
17.04.201712,310012,320012,210012,2600%0,33
14.04.201712,360012,360012,210012,2200%-0,65
13.04.201712,430012,500012,300012,3000%-0,97
12.04.201712,500012,600012,400012,4200%-1,43
11.04.201712,560012,640012,510012,6000%0,08
10.04.201712,550012,640012,550012,5900%0,32
07.04.201712,610012,640012,540012,5500%-0,87
06.04.201712,690012,710012,640012,6600%-0,39
05.04.201712,680012,710012,660012,7100%0,55
04.04.201712,590012,660012,580012,6400%0,48
03.04.201712,610012,640012,560012,5800%0,00