Amerikan Doları 50,0194 %0,00Euro 56,1750 %0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,57 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1231 %0,00Bitcoin 80.198,00 %0,07Ethereum 2.421,70 %0,03

Mart 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201712,740012,780012,570012,5800%-1,18
30.03.201712,530012,730012,500012,7300%-6,74
29.03.201713,650013,680013,550013,6500%-0,36
28.03.201713,730013,820013,660013,7000%0,00
27.03.201713,750013,760013,700013,7000%0,07
24.03.201713,630013,800013,630013,6900%0,59
23.03.201713,610013,670013,600013,6100%0,07
22.03.201713,620013,740013,530013,6000%-0,22
21.03.201713,650013,830013,630013,6300%-0,15
20.03.201713,620013,690013,580013,6500%0,89
17.03.201713,910013,960013,530013,5300%-2,73
16.03.201714,040014,060013,910013,9100%-0,64
15.03.201714,150014,150014,000014,0000%-0,85
14.03.201714,110014,200014,070014,1200%-0,14
13.03.201714,280014,280014,110014,1400%-0,91
10.03.201714,180014,280014,160014,2700%0,63
09.03.201714,130014,260014,080014,1800%0,35
08.03.201714,430014,430014,120014,1300%-1,60
07.03.201714,450014,500014,350014,3600%-0,62
06.03.201714,490014,540014,450014,4500%-0,14
03.03.201714,630014,680014,450014,4700%-1,43
02.03.201714,370014,690014,350014,6800%1,87
01.03.201714,360014,620014,360014,4100%-0,55