Amerikan Doları 50,0184 %0,00Euro 56,1752 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,70 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,01Bitcoin 80.218,01 %0,10Ethereum 2.423,38 %0,10

Ocak 2017 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201714,130014,250014,100014,1800%0,42
30.01.201713,950014,170013,950014,1200%0,50
27.01.201714,160014,200014,010014,0500%-0,78
26.01.201714,210014,260014,110014,1600%-0,35
25.01.201714,410014,450014,210014,2100%-1,46
24.01.201714,290014,420014,220014,4200%0,84
23.01.201714,400014,430014,280014,3000%-0,14
20.01.201714,120014,320014,100014,3200%1,42
19.01.201714,240014,290014,020014,1200%-0,91
18.01.201714,190014,280014,060014,2500%0,42
17.01.201713,840014,190013,840014,1900%2,60
16.01.201713,980014,020013,750013,8300%-1,07
13.01.201714,110014,250013,970013,9800%-1,06
12.01.201713,850014,190013,840014,1300%2,10
11.01.201713,790013,840013,740013,8400%-0,07
10.01.201713,750013,860013,750013,8500%0,51
09.01.201713,650013,820013,650013,7800%0,58
06.01.201713,500013,750013,500013,7000%1,03
05.01.201713,700013,780013,480013,5600%-0,88
04.01.201713,730013,770013,580013,6800%-0,07
03.01.201713,730013,870013,680013,6900%-0,22
02.01.201713,710013,790013,700013,7200%0,15