Ağustos 2016 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	13,2200	13,3800	13,2200	13,3800	%1,21
30.08.2016	13,2200	13,2200	13,2200	13,2200	%0,00
29.08.2016	13,2800	13,3000	13,2000	13,2200	%0,15
26.08.2016	13,2900	13,3600	13,0800	13,2000	%-1,27
25.08.2016	13,2000	13,3800	13,2000	13,3700	%1,29
24.08.2016	13,2500	13,3200	13,1500	13,2000	%-0,75
23.08.2016	13,1200	13,3600	13,1200	13,3000	%0,83
22.08.2016	13,1300	13,2100	13,0800	13,1900	%0,38
19.08.2016	13,1600	13,2000	13,1200	13,1400	%-0,61
18.08.2016	13,2700	13,2700	13,1900	13,2200	%-0,15
17.08.2016	13,1500	13,2900	13,0900	13,2400	%-0,08
16.08.2016	13,5000	13,5000	13,2000	13,2500	%-1,85
15.08.2016	13,4500	13,5000	13,4000	13,5000	%0,60
12.08.2016	13,4900	13,5500	13,3600	13,4200	%-0,45
11.08.2016	13,4800	13,4800	13,3600	13,4800	%0,15
10.08.2016	13,4900	13,5900	13,4100	13,4600	%-0,22
09.08.2016	13,4100	13,6000	13,3700	13,4900	%0,60
08.08.2016	13,3200	13,5000	13,3100	13,4100	%0,75
05.08.2016	13,5000	13,5800	13,2900	13,3100	%0,15
04.08.2016	12,9600	13,3500	12,9600	13,2900	%2,94
03.08.2016	13,4000	13,4000	12,8400	12,9100	%-2,86
02.08.2016	13,5100	13,5400	13,2400	13,2900	%-1,63
01.08.2016	15,0000	15,0000	13,4700	13,5100	%1,50