Amerikan Doları 50,0341 %0,03Euro 56,3054 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.554,01 %0,52Ethereum 2.428,21 %0,30

Nisan 2016 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201614,200014,460014,150014,4600%1,83
28.04.201614,360014,380014,200014,2000%-1,25
27.04.201614,050014,380014,040014,3800%2,20
26.04.201613,900014,090013,880014,0700%1,37
25.04.201614,050014,200013,880013,8800%-1,35
22.04.201614,310014,310014,030014,0700%-1,68
21.04.201614,330014,400014,190014,3100%-0,14
20.04.201614,530014,590014,330014,3300%-1,51
19.04.201614,450014,550014,300014,5500%0,69
18.04.201614,430014,530014,350014,4500%-0,14
15.04.201614,550014,600014,400014,4700%-0,21
14.04.201614,590014,630014,310014,5000%-1,02
13.04.201614,600014,660014,540014,6500%0,34
12.04.201614,590014,620014,490014,6000%0,07
11.04.201614,480014,590014,440014,5900%0,62
08.04.201614,660014,660014,460014,5000%-1,09
07.04.201614,490014,680014,490014,6600%1,17
06.04.201614,590014,590014,290014,4900%-0,07
05.04.201614,590014,650014,450014,5000%-0,62
04.04.201614,280014,670014,200014,5900%3,04
01.04.201614,370014,370014,060014,1600%-1,46