Amerikan Doları 50,0386 %0,04Euro 56,2045 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.786,01 %0,81Ethereum 2.440,14 %0,79

Mart 2016 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201614,440014,440014,250014,3700%-0,62
30.03.201614,200014,460014,140014,4600%-6,10
29.03.201615,000015,470015,000015,4000%0,98
28.03.201615,320015,350015,250015,2500%-0,52
25.03.201615,200015,330015,030015,3300%0,86
24.03.201614,820015,230014,690015,2000%3,40
23.03.201615,000015,000014,610014,7000%-0,68
22.03.201614,960015,050014,740014,8000%-1,73
21.03.201614,830015,140014,830015,0600%2,10
18.03.201614,590015,080014,540014,7500%1,24
17.03.201614,540014,580014,410014,5700%1,53
16.03.201614,400014,550014,220014,3500%-0,07
15.03.201614,570014,570014,360014,3600%-0,62
14.03.201614,350014,530014,310014,4500%0,70
11.03.201614,320014,350014,180014,3500%0,49
10.03.201614,310014,450014,150014,2800%-0,28
09.03.201614,140014,330014,100014,3200%1,42
08.03.201614,180014,180013,990014,1200%-0,42
07.03.201614,300014,370014,100014,1800%-0,35
04.03.201614,280014,350013,900014,2300%-0,35
03.03.201614,480014,590014,250014,2800%-1,38
02.03.201614,310014,480014,310014,4800%1,97
01.03.201614,340014,350014,150014,2000%-0,14