Ağustos 2015 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 14,0500 | 14,1000 | 13,7000 | 14,1000 | %1,44 |
| 28.08.2015 | 13,9000 | 14,0000 | 13,9000 | 13,9000 | %-0,36 |
| 27.08.2015 | 13,8500 | 14,1000 | 13,8000 | 13,9500 | %1,82 |
| 26.08.2015 | 13,7000 | 13,7500 | 13,6500 | 13,7000 | %0,37 |
| 25.08.2015 | 13,7000 | 13,8500 | 13,6000 | 13,6500 | %0,37 |
| 24.08.2015 | 13,8500 | 13,9000 | 13,4500 | 13,6000 | %-4,23 |
| 21.08.2015 | 14,4000 | 14,5000 | 14,1500 | 14,2000 | %-2,07 |
| 20.08.2015 | 14,5500 | 14,6500 | 14,3500 | 14,5000 | %-0,68 |
| 19.08.2015 | 14,8000 | 14,8000 | 14,6000 | 14,6000 | %-1,35 |
| 18.08.2015 | 14,9000 | 14,9500 | 14,8000 | 14,8000 | %-3,27 |
| 17.08.2015 | 15,0500 | 15,3000 | 14,8500 | 15,3000 | %0,66 |
| 14.08.2015 | 14,6000 | 15,2000 | 14,5000 | 15,2000 | %5,56 |
| 13.08.2015 | 14,8000 | 14,8000 | 14,4000 | 14,4000 | %-1,03 |
| 12.08.2015 | 14,9500 | 15,0500 | 14,5500 | 14,5500 | %-4,28 |
| 11.08.2015 | 15,2000 | 15,2500 | 15,1000 | 15,2000 | %3,05 |
| 10.08.2015 | 14,9500 | 15,0500 | 14,7500 | 14,7500 | %-2,32 |
| 07.08.2015 | 15,2000 | 15,2500 | 15,0500 | 15,1000 | %-0,66 |
| 06.08.2015 | 15,2000 | 15,3000 | 15,1500 | 15,2000 | %0,00 |
| 05.08.2015 | 15,0500 | 15,3500 | 15,0000 | 15,2000 | %0,00 |
| 04.08.2015 | 15,2000 | 15,4500 | 15,1500 | 15,2000 | %-1,30 |
| 03.08.2015 | 15,6000 | 15,6000 | 15,4000 | 15,4000 | %-1,91 |