Ocak 2015 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	17,4500	17,5000	17,2500	17,3000	%-1,98
29.01.2015	17,8000	17,8500	17,4500	17,6500	%-1,94
28.01.2015	17,9000	18,0000	17,7000	18,0000	%-0,28
27.01.2015	17,7000	18,3000	17,4500	18,0500	%4,64
26.01.2015	17,2000	17,3500	17,1000	17,2500	%-1,43
23.01.2015	17,6500	17,8500	17,5000	17,5000	%2,34
22.01.2015	16,9500	17,2000	16,8000	17,1000	%1,18
21.01.2015	16,9000	16,9000	16,8000	16,9000	%1,20
20.01.2015	16,2000	16,7000	16,2000	16,7000	%3,09
19.01.2015	16,2000	16,2500	16,0500	16,2000	%-0,61
16.01.2015	16,5000	16,6500	16,2500	16,3000	%-2,40
15.01.2015	16,6000	16,7500	16,5000	16,7000	%0,30
14.01.2015	16,9000	16,9000	16,5500	16,6500	%-3,48
13.01.2015	16,7000	17,3000	16,7000	17,2500	%2,99
12.01.2015	16,7000	16,7500	16,3500	16,7500	%0,90
09.01.2015	16,5000	16,6500	16,4000	16,6000	%1,53
08.01.2015	16,1500	16,4000	16,1000	16,3500	%1,87
07.01.2015	16,0500	16,1500	15,8500	16,0500	%1,58
06.01.2015	15,6500	15,8500	15,6000	15,8000	%0,64
05.01.2015	15,5500	15,8000	15,5000	15,7000	%1,62
02.01.2015	15,5000	15,5500	15,4500	15,4500	%-0,96
01.01.2015	15,6000	15,6000	15,6000	15,6000	%0,00