Ocak 2014 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	11,2000	11,4000	11,2000	11,4000	%0,44
30.01.2014	11,2000	11,4500	11,2000	11,3500	%-2,99
29.01.2014	11,6000	11,8000	11,5500	11,7000	%1,30
28.01.2014	11,5000	11,7000	11,5000	11,5500	%0,00
27.01.2014	11,6000	11,6500	11,3500	11,5500	%0,00
24.01.2014	11,4000	11,5500	11,2500	11,5500	%1,32
23.01.2014	11,4000	11,5000	11,3000	11,4000	%-0,87
22.01.2014	11,5000	11,6000	11,4000	11,5000	%0,44
21.01.2014	11,3000	11,4500	11,3000	11,4500	%3,15
20.01.2014	11,2000	11,2000	11,0000	11,1000	%-0,45
17.01.2014	11,2500	11,2500	11,0500	11,1500	%-0,45
16.01.2014	11,0500	11,2500	10,9500	11,2000	%0,90
15.01.2014	11,1500	11,3500	11,1000	11,1000	%-0,89
14.01.2014	11,3000	11,4000	11,1000	11,2000	%-2,61
13.01.2014	11,5500	11,5500	11,4000	11,5000	%0,00
10.01.2014	11,4000	11,6500	11,3000	11,5000	%0,00
09.01.2014	11,8000	11,8000	11,4000	11,5000	%-3,36
08.01.2014	11,9500	12,0000	11,7000	11,9000	%-3,25
07.01.2014	11,8000	12,5000	11,8000	12,3000	%4,24
06.01.2014	11,5500	11,8000	11,5000	11,8000	%3,06
03.01.2014	11,4500	11,6500	11,4500	11,4500	%-2,14
02.01.2014	11,7000	11,7000	11,3000	11,7000	%-0,85
01.01.2014	11,8000	11,8000	11,8000	11,8000	%0,00