Ekim 2012 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 8,8200 | 8,9600 | 8,3800 | 8,8200 | %4,01 |
| 30.10.2012 | 8,4800 | 8,5400 | 8,3400 | 8,4800 | %2,66 |
| 29.10.2012 | 8,2600 | 8,2600 | 8,2600 | 8,2600 | %0,00 |
| 26.10.2012 | 8,2600 | 8,2600 | 8,2600 | 8,2600 | %0,00 |
| 25.10.2012 | 8,2600 | 8,2600 | 8,2600 | 8,2600 | %0,00 |
| 24.10.2012 | 8,2600 | 8,2600 | 8,2600 | 8,2600 | %0,00 |
| 23.10.2012 | 8,2600 | 8,3200 | 8,2000 | 8,2600 | %-0,24 |
| 22.10.2012 | 8,2800 | 8,4000 | 7,9600 | 8,2800 | %3,76 |
| 19.10.2012 | 7,9800 | 8,0000 | 7,9400 | 7,9800 | %-0,25 |
| 18.10.2012 | 8,0000 | 8,0400 | 7,8400 | 8,0000 | %1,78 |
| 17.10.2012 | 7,8600 | 7,9000 | 7,8200 | 7,8600 | %0,00 |
| 16.10.2012 | 7,8600 | 7,9200 | 7,8400 | 7,8600 | %-0,25 |
| 15.10.2012 | 7,8800 | 7,9200 | 7,8400 | 7,8800 | %0,00 |
| 12.10.2012 | 7,8800 | 8,0000 | 7,8800 | 7,8800 | %-0,51 |
| 11.10.2012 | 7,9200 | 8,0600 | 7,9200 | 7,9200 | %-1,00 |
| 10.10.2012 | 8,0000 | 8,0800 | 7,9200 | 8,0000 | %0,25 |
| 09.10.2012 | 7,9800 | 8,0200 | 7,8800 | 7,9800 | %1,01 |
| 08.10.2012 | 7,9000 | 8,1000 | 7,9000 | 7,9000 | %-2,71 |
| 05.10.2012 | 8,1200 | 8,1200 | 7,8800 | 8,1200 | %2,27 |
| 04.10.2012 | 7,9400 | 7,9400 | 7,7200 | 7,9400 | %0,25 |
| 03.10.2012 | 7,9200 | 8,0000 | 7,8400 | 7,9200 | %0,51 |
| 02.10.2012 | 7,8800 | 7,9000 | 7,7800 | 7,8800 | %0,51 |
| 01.10.2012 | 7,8400 | 7,8600 | 7,7800 | 7,8400 | %-0,25 |