Ağustos 2012 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 7,9400 | 8,0000 | 7,9000 | 7,9400 | %-0,50 |
| 30.08.2012 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |
| 29.08.2012 | 7,9800 | 8,0600 | 7,6200 | 7,9800 | %-0,75 |
| 28.08.2012 | 8,0400 | 8,1200 | 8,0000 | 8,0400 | %0,25 |
| 27.08.2012 | 8,0200 | 8,0400 | 8,0000 | 8,0200 | %-0,50 |
| 24.08.2012 | 8,0600 | 8,1600 | 7,9600 | 8,0600 | %0,75 |
| 23.08.2012 | 8,0000 | 8,1000 | 7,9600 | 8,0000 | %-0,99 |
| 22.08.2012 | 8,0800 | 8,1400 | 8,0600 | 8,0800 | %0,75 |
| 21.08.2012 | 8,0200 | 8,0200 | 8,0200 | 8,0200 | %0,00 |
| 20.08.2012 | 8,0200 | 8,0200 | 8,0200 | 8,0200 | %0,00 |
| 17.08.2012 | 8,0200 | 8,1200 | 8,0000 | 8,0200 | %0,25 |
| 16.08.2012 | 8,0000 | 8,0000 | 7,9400 | 8,0000 | %0,76 |
| 15.08.2012 | 7,9400 | 8,0000 | 7,8800 | 7,9400 | %-1,24 |
| 14.08.2012 | 8,0400 | 8,1600 | 8,0000 | 8,0400 | %-1,47 |
| 13.08.2012 | 8,1600 | 8,1600 | 7,9200 | 8,1600 | %2,26 |
| 10.08.2012 | 7,9800 | 7,9800 | 7,7800 | 7,9800 | %2,31 |
| 09.08.2012 | 7,8000 | 7,8000 | 7,6800 | 7,8000 | %0,52 |
| 08.08.2012 | 7,7600 | 7,7600 | 7,6200 | 7,7600 | %1,04 |
| 07.08.2012 | 7,6800 | 7,7800 | 7,6200 | 7,6800 | %0,79 |
| 06.08.2012 | 7,6200 | 7,7400 | 7,5800 | 7,6200 | %0,79 |
| 03.08.2012 | 7,5600 | 7,6400 | 7,5200 | 7,5600 | %0,27 |
| 02.08.2012 | 7,5400 | 7,6400 | 7,5200 | 7,5400 | %-1,82 |
| 01.08.2012 | 7,6800 | 7,7000 | 7,6000 | 7,6800 | %-0,26 |