Mayıs 2012 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 7,1000 | 7,2200 | 7,0600 | 7,1000 | %1,14 |
| 30.05.2012 | 7,0200 | 7,0600 | 6,9000 | 7,0200 | %0,00 |
| 29.05.2012 | 7,0200 | 7,2000 | 7,0200 | 7,0200 | %-1,40 |
| 28.05.2012 | 7,1200 | 7,1200 | 7,0000 | 7,1200 | %1,71 |
| 25.05.2012 | 7,0000 | 7,1200 | 7,0000 | 7,0000 | %-1,41 |
| 24.05.2012 | 7,1000 | 7,2400 | 7,1000 | 7,1000 | %-1,11 |
| 23.05.2012 | 7,1800 | 7,5200 | 7,1200 | 7,1800 | %-3,49 |
| 22.05.2012 | 7,4400 | 8,1200 | 7,3400 | 7,4400 | %1,36 |
| 21.05.2012 | 7,3400 | 7,7400 | 7,0000 | 7,3400 | %4,86 |
| 18.05.2012 | 7,0000 | 7,0800 | 6,8400 | 7,0000 | %0,00 |
| 17.05.2012 | 7,0000 | 7,2400 | 7,0000 | 7,0000 | %-2,78 |
| 16.05.2012 | 7,2000 | 7,2200 | 7,0600 | 7,2000 | %1,12 |
| 15.05.2012 | 7,1200 | 7,2600 | 7,0800 | 7,1200 | %-1,39 |
| 14.05.2012 | 7,2200 | 7,3400 | 7,2000 | 7,2200 | %-1,90 |
| 11.05.2012 | 7,3600 | 7,4400 | 7,2600 | 7,3600 | %1,10 |
| 10.05.2012 | 7,2800 | 7,6000 | 7,2800 | 7,2800 | %-3,45 |
| 09.05.2012 | 7,5400 | 7,7600 | 7,5400 | 7,5400 | %-2,58 |
| 08.05.2012 | 7,7400 | 7,9000 | 7,7400 | 7,7400 | %-0,51 |
| 07.05.2012 | 7,7800 | 7,8200 | 7,7600 | 7,7800 | %-1,52 |
| 04.05.2012 | 7,9000 | 7,9400 | 7,8000 | 7,9000 | %0,51 |
| 03.05.2012 | 7,8600 | 7,8800 | 7,7800 | 7,8600 | %0,77 |
| 02.05.2012 | 7,8000 | 7,9000 | 7,8000 | 7,8000 | %0,00 |
| 01.05.2012 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | %0,00 |