Amerikan Doları 50,0271 %0,02Euro 56,1732 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.288,58 %0,19Ethereum 2.420,48 %-0,02

Nisan 2012 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20127,80007,86007,80007,8000%-0,51
27.04.20127,84007,88007,76007,8400%0,26
26.04.20127,82007,84007,72007,8200%-6,01
25.04.20128,32008,40008,28008,3200%0,24
24.04.20128,30008,52008,30008,3000%0,00
23.04.20128,30008,30008,30008,3000%0,00
20.04.20128,30008,30008,16008,3000%0,48
19.04.20128,26008,32008,26008,2600%-0,48
18.04.20128,30008,32008,30008,3000%-0,24
17.04.20128,32008,34008,30008,3200%0,24
16.04.20128,30008,34008,24008,3000%0,00
13.04.20128,30008,44008,30008,3000%0,00
12.04.20128,30008,38008,24008,3000%0,48
11.04.20128,26008,26008,10008,2600%-0,48
10.04.20128,30008,30008,26008,3000%0,00
09.04.20128,30008,42008,28008,3000%-0,24
06.04.20128,32008,40008,30008,3200%-0,95
05.04.20128,40008,40008,28008,4000%0,72
04.04.20128,34008,42008,30008,3400%-0,71
03.04.20128,40008,46008,36008,4000%-0,71
02.04.20128,46008,54008,36008,4600%-0,70