Amerikan Doları 50,0438 %0,05Euro 56,2622 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.784,00 %0,81Ethereum 2.428,43 %0,31

Mart 2012 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20128,52008,54008,30008,5200%2,90
29.03.20128,28008,50008,26008,2800%-2,59
28.03.20128,50008,50008,34008,5000%2,16
27.03.20128,32008,38008,16008,3200%1,46
26.03.20128,20008,20007,94008,2000%3,54
23.03.20127,92007,98007,82007,9200%0,25
22.03.20127,90007,94007,86007,9000%0,00
21.03.20127,90007,94007,84007,9000%0,00
20.03.20127,90007,94007,80007,9000%0,77
19.03.20127,84007,90007,80007,8400%0,51
16.03.20127,80007,96007,80007,8000%-0,26
15.03.20127,82007,88007,80007,8200%0,00
14.03.20127,82007,82007,78007,8200%0,51
13.03.20127,78008,00007,78007,7800%-0,26
12.03.20127,80007,88007,72007,8000%0,52
09.03.20127,76007,88007,68007,7600%0,78
08.03.20127,70007,78007,70007,7000%0,00
07.03.20127,70007,84007,68007,7000%0,00
06.03.20127,70007,80007,64007,7000%-1,53
05.03.20127,82007,98007,76007,8200%0,77
02.03.20127,76007,98007,74007,7600%-1,02
01.03.20127,84007,90007,76007,8400%-0,76