Amerikan Doları 50,0358 %0,04Euro 56,3174 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.135,48 %1,82Brent Petrol 93,9554 %-1,29EUR/USD 1,1255 %0,22Bitcoin 80.566,01 %0,53Ethereum 2.427,38 %0,26

Ekim 2011 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20116,70006,78006,68006,7000%-0,30
28.10.20116,76006,76006,62006,7200%0,30
27.10.20116,70006,70006,52006,7000%3,08
26.10.20116,50006,60006,50006,5000%-1,81
25.10.20116,62006,68006,62006,6200%0,00
24.10.20116,62006,72006,50006,6200%-0,90
21.10.20116,68006,68006,52006,6800%2,45
20.10.20116,52006,66006,52006,5200%-2,10
19.10.20116,66006,86006,66006,6600%-2,06
18.10.20116,80006,84006,64006,8000%-0,58
17.10.20116,84006,98006,84006,8400%-0,87
14.10.20116,90006,92006,84006,9000%0,00
13.10.20116,90006,92006,90006,9000%0,29
12.10.20116,88006,92006,82006,8800%0,29
11.10.20116,86006,92006,84006,8600%-0,58
10.10.20116,90006,96006,86006,9000%0,58
07.10.20116,86007,00006,78006,8600%-1,15
06.10.20116,94007,00006,92006,9400%0,00
05.10.20116,94006,98006,86006,9400%0,29
04.10.20116,92007,08006,84006,9200%-1,14
03.10.20117,00007,04006,80007,0000%1,16